最新690个币种实时报价_实时数据_元币报价

币种696

上涨135

下跌554

24H 成交额$57.71亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

YFII $435.5 +2.30% PancakeSwap $2.069 -0.86% Kite $0.1125 -4.50% Applied Optoelectronics (bStocAAOIB $79.8 +2.58% ONEchain $0.001212 -7.41% RavencoinRVN $0.001445 -0.07%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
298	KITEKite	$0.1125	$0.1179	$0.1115	$58.17万	$2.77亿	-4.50%
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.58万	$1,677.49万	-3.20%
19	XAUTTether Gold	$4039	$4,078.08	$4,022.75	$3,249.92万	$32.63亿	0.17%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	LUNATerra	$0.0421	$0.0435	$0.0415	$23.79万	$377.57万	-1.87%
624	1000CAT1000CAT	$0.001735	$0.001779	$0.00171	$11.16万	—	-1.20%
676	DOLODolomite	$0.02377	$0.02498	$0.0235	$5.53万	$1,269.71万	-4.46%
93	REZRenzo	$0.004436	$0.0052	$0.004361	$351.28万	$4,523.63万	-13.55%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
281	LALagrange	$0.0592	$0.0596	$0.0562	$65.21万	$2,076.77万	0.00%
23	DOGE狗币	$0.0785	$0.08089	$0.07742	$2,731.12万	$124.89亿	-1.32%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$7.02	$7.29	$6.08	$70.44万	—	14.15%
657	QTUM量子链	$0.811	$0.851	$0.805	$7.77万	$8,887.91万	-3.22%
453	KAVAKava	$0.06882	$0.0697	$0.06864	$28.00万	$7,528.17万	-0.12%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.982	$1.04	$0.963	$653.77万	$773.24万	-2.19%
420	API3Api3	$0.2556	$0.2657	$0.2519	$32.45万	$3,876.34万	-2.37%
154	BBBB	$0.00783	$0.0083	$0.00751	$156.51万	—	3.85%
26	INITInitia	$0.21576	$0.25793	$0.17257	$2,231.36万	$4,604.78万	23.49%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
99	PLUMEPlume	$0.01572	$0.01672	$0.01531	$338.74万	$1.10亿	-1.38%
516	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.96	$203.43	$190.07	$1,342.56万	$29.20亿	-1.68%
134	SKYSky	$0.06451	$0.06698	$0.06359	$204.31万	$15.33亿	-1.96%
284	COMPCompound	$21.45	$21.87	$21.03	$64.05万	$2.17亿	0.56%
37	ARBArbitrum	$0.1673	$0.1786	$0.1634	$1,392.75万	$11.88亿	-1.30%
514	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.32万	$3,863.33万	-0.26%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
118	POLPOL (ex-MATIC)	$0.09092	$0.09327	$0.08951	$234.41万	$9.82亿	-1.29%
44	TAOBittensor	$249.8	$262.40	$245.00	$1,239.43万	$30.09亿	-2.95%
560	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.25%
274	MRNABModerna (bStocks Tokenized Sto	$216.78	$218.35	$202.92	$67.69万	$222.59万	5.51%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.89万	$238.47万	-0.24%
642	HOTHolo	$0.000341	$0.000357	$0.000337	$9.62万	$6,218.09万	-3.67%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$9.94万	$680.12万	-3.30%
530	SNXSynthetix	$0.1972	$0.2056	$0.1948	$20.24万	$1.18亿	-2.23%
631	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.74万	$548.33万	-3.09%
4	SOLSolana	$100.41	$103.85	$99.26	$2.09亿	$602.95亿	-1.47%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
513	STEEM斯蒂姆币	$0.04811	$0.04999	$0.04744	$21.49万	$2,772.73万	-0.29%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	XVGVerge	$0.002451	$0.002543	$0.002424	$7.43万	$4,137.19万	-1.84%
115	BEBBloom Energy (bStocks Tokenize	$218.51	$231.20	$213.43	$237.39万	$510.49万	-1.23%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,633.49万	$1.60亿	-1.73%
461	PROVESuccinct	$0.1926	$0.1956	$0.1898	$27.25万	$3,777.06万	-1.18%
460	IDSPACE ID	$0.0301	$0.0313	$0.0297	$27.31万	$4,815.86万	-2.59%