24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RDDTBRDDTB
|
$105.66 | $133.71 | $105.33 | $55.59万 | — | -20.81% |
| 521 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $31.90万 | $7,550.93万 | -9.88% |
| 233 |
ORCAOrca
|
$1.557 | $1.71 | $1.50 | $123.67万 | $1.04亿 | -8.84% |
| 689 |
BRKBBBRKBB
|
$545.44 | $548.89 | $542.60 | $2.91万 | — | 0.52% |
| 341 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0691 | $71.77万 | $1.55亿 | -9.62% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.18万 | — | -8.10% |
| 580 |
LQTYLiquity
|
$0.1752 | $0.1983 | $0.1708 | $21.81万 | $1,946.95万 | -11.11% |
| 121 |
HUMAHuma Finance
|
$0.02829 | $0.03004 | $0.02702 | $385.33万 | $4,999.77万 | 3.82% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 387 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 215 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $142.97万 | $1.25亿 | -10.31% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.56 | $77.18万 | $270.31万 | -6.26% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.12 | $53.30 | $48.96 | $155.64万 | $2,120.24万 | -7.41% |
| 217 |
EULEuler
|
$1.078 | $1.28 | $1.04 | $140.69万 | $2,988.74万 | -12.57% |
| 146 |
BICOBiconomy
|
$0.01551 | $0.01815 | $0.01489 | $266.34万 | $1,765.16万 | -11.73% |
| 491 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $37.46万 | $1,744.00万 | -13.57% |
| 235 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $121.20万 | $2,337.22万 | -8.12% |
| 130 |
FLOKIFLOKI
|
$0.00002225 | $0.00002515 | $0.0000215 | $338.37万 | $2.35亿 | -7.21% |
| 71 |
ICPInternet Computer
|
$2.388 | $2.64 | $2.27 | $942.77万 | $14.65亿 | -9.17% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Arbitrum - 加密货币行情
恒星币 - BTC行情
Celo - 加密货币行情
Ondo - 比特币行情
Internet - 数字货币市值
BFUSD - 加密货币行情
牛来 - 比特币行情
PancakeSwap - 比特币行情
Injective - 数字货币市值
比特现金 - BTC行情
以太经典 - 以太坊ETH价格
LayerZero - 数字货币市值
POL - 币种排行
币安人生 - 以太坊ETH价格
World Liberty - 数字货币市值
波场 - 以太坊ETH价格
EUR - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - BTC行情
Hedera - 数字货币市值
Bonk - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 加密货币行情
Ethena USDe - 加密货币行情
Horizen - 币种排行
Quant - BTC行情
Initia - 比特币
Pendle - 比特币行情
Solana - 以太坊ETH价格
Bonk - 数字货币市值
Injective - 加密货币行情
Ripple USD - 数字货币市值
Internet - 比特币
Celo - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - 比特币
波场 - 比特币
Celestia - BTC行情
Pyth Network - 加密货币行情