24H 最高$2,115.00
24H 最低$1,807.00
今日开盘$2043
24H 成交量$31.96万
流通市值$7,550.93万
24H 涨跌额(-$172.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RDDTBRDDTB
|
$104.94 | $133.71 | $104.75 | $56.19万 | — | -21.28% |
| 521 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $31.96万 | $7,550.93万 | -8.42% |
| 236 |
ORCAOrca
|
$1.553 | $1.71 | $1.50 | $123.88万 | $1.04亿 | -5.82% |
| 685 |
BRKBBBRKBB
|
$545.87 | $550.89 | $542.71 | $4.11万 | — | -0.08% |
| 347 |
MANADecentraland
|
$0.0715 | $0.0798 | $0.0691 | $70.85万 | $1.55亿 | -7.26% |
| 446 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.10万 | — | -3.88% |
| 578 |
LQTYLiquity
|
$0.1765 | $0.1983 | $0.1708 | $22.29万 | $1,946.95万 | -8.50% |
| 123 |
HUMAHuma Finance
|
$0.02849 | $0.03004 | $0.02702 | $387.16万 | $4,999.77万 | 4.97% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 218 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $143.02万 | $1.25亿 | -8.53% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.53 | $77.96万 | $270.31万 | -5.71% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $163.41万 | $2,120.24万 | -5.64% |
| 225 |
EULEuler
|
$1.069 | $1.28 | $1.04 | $135.71万 | $2,988.74万 | -12.81% |
| 155 |
BICOBiconomy
|
$0.01542 | $0.01815 | $0.01489 | $242.41万 | $1,765.16万 | -9.24% |
| 475 |
CHRChromia
|
$0.01531 | $0.01806 | $0.01495 | $40.23万 | $1,744.00万 | -11.35% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $123.78万 | $2,337.22万 | -7.12% |
| 132 |
FLOKIFLOKI
|
$0.00002235 | $0.00002515 | $0.0000215 | $332.28万 | $2.35亿 | -4.53% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $944.33万 | $14.65亿 | -7.61% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Particle - 比特币行情
大零币 - 比特币行情
Initia - 比特币
Quant - BTC行情
Raydium - 比特币行情
Avalanche - BTC行情
比特现金 - 币种排行
Sei - 数字货币市值
狗币 - 加密货币行情
Sui - 数字货币市值
Optimism - 以太坊ETH价格
Ondo - 比特币行情
Sui - 加密货币行情
Ethena USDe - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 比特币行情
恒星币 - 加密货币行情
Virtuals - 数字货币市值
Initia - 币种排行
Official Trump - BTC行情
恒星币 - 币种排行
波场 - BTC行情
Katana - 以太坊ETH价格
Injective - 以太坊ETH价格
Pump.fun - 比特币
Aave - 以太坊ETH价格
Quant - 币种排行
Sui - 以太坊ETH价格
POL - 加密货币行情
PancakeSwap - 比特币
应用链 - 比特币行情
Ethena - 比特币行情
币安币 - 数字货币市值
Uniswap - BTC行情
Sei - 比特币
Tokamak - 比特币
Uniswap - 比特币
StraitsX XUSD - 比特币
Worldcoin - 数字货币市值