24H 最高$0.0798
24H 最低$0.0691
今日开盘$0.0766
24H 成交量$78.88万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RDDTBRDDTB
|
$105.85 | $133.71 | $104.75 | $56.43万 | — | -20.46% |
| 435 |
YFIyearn.finance
|
$1756 | $2,115.00 | $1,690.00 | $48.49万 | $7,550.93万 | -14.01% |
| 237 |
ORCAOrca
|
$1.583 | $1.71 | $1.50 | $126.93万 | $1.04亿 | -3.83% |
| 685 |
BRKBBBRKBB
|
$546.96 | $550.89 | $542.71 | $4.21万 | — | 0.12% |
| 311 |
MANADecentraland
|
$0.0704 | $0.0798 | $0.0691 | $78.88万 | $1.55亿 | -8.09% |
| 449 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.68万 | — | 0.33% |
| 584 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $21.64万 | $1,946.95万 | -5.88% |
| 122 |
HUMAHuma Finance
|
$0.02878 | $0.03004 | $0.02705 | $389.03万 | $4,999.77万 | 6.00% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $153.82万 | $1.25亿 | -7.92% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.56 | $64.36 | $56.53 | $78.19万 | $270.31万 | -4.04% |
| 207 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $52.90 | $48.64 | $158.22万 | $2,120.24万 | -4.57% |
| 234 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $129.35万 | $2,988.74万 | -10.59% |
| 155 |
BICOBiconomy
|
$0.01574 | $0.01815 | $0.01489 | $236.03万 | $1,765.16万 | -8.17% |
| 474 |
CHRChromia
|
$0.0155 | $0.01806 | $0.01495 | $40.50万 | $1,744.00万 | -9.46% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $127.22万 | $2,337.22万 | -6.53% |
| 131 |
FLOKIFLOKI
|
$0.00002272 | $0.00002515 | $0.0000215 | $338.83万 | $2.35亿 | -1.86% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $929.90万 | $14.65亿 | -5.34% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Celo - 数字货币市值
Horizen - 比特币行情
Sui - 加密货币行情
Raydium - 比特币
United Stables - 数字货币市值
Internet - BTC行情
Shiba Inu - BTC行情
NEAR Protocol - 币种排行
Sei - 比特币
POL - 币种排行
World Liberty - BTC行情
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - 币种排行
Aster - 比特币
Gram - 以太坊ETH价格
Ripple USD - 数字货币市值
应用链 - 比特币行情
Lido DAO - 比特币行情
Pyth Network - 比特币行情
Render - 以太坊ETH价格
RWUSD - 比特币行情
达世币 - 数字货币市值
Pump.fun - 比特币行情
Chainlink - BTC行情
Arbitrum - BTC行情
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
币安人生 - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - 币种排行
瑞波币 - 比特币行情
Lido DAO - 比特币行情
Quant - 比特币行情
Official Trump - BTC行情
Filecoin - 数字货币市值
Sei - 比特币行情
POL - 以太坊ETH价格