Moderna (bStocks Tokenized Sto
MRNAB · 美元计价
$219.23
1.76%
≈ ￥1446.92
($3.80)
更新于 2026-10-30 16:50:01
24H 最高$225.00
24H 最低$215.14
今日开盘$215.43
24H 成交量$99.57万
流通市值$217.62万
24H 涨跌额($3.80)
历史最高$254.2
最高日期2026-10-21
历史最低$176.55
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
RDDTBRDDTB
|
$102.11 | $132.95 | $98.79 | $61.47万 | — | -23.18% |
| 282 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $100.33万 | $7,550.93万 | -11.62% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $128.08万 | $1.04亿 | 0.00% |
| 685 |
BRKBBBRKBB
|
$547.7 | $550.89 | $542.83 | $4.06万 | — | -0.01% |
| 261 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $113.39万 | $1.55亿 | -5.42% |
| 461 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.17万 | — | -0.33% |
| 576 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.64% |
| 139 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $327.11万 | $4,999.77万 | 0.70% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.76万 | $1.25亿 | -7.60% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.3 | $64.36 | $56.53 | $86.51万 | $270.31万 | -4.56% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.39 | $52.62 | $48.64 | $157.79万 | $2,120.24万 | -4.56% |
| 246 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $129.55万 | $2,988.74万 | -13.56% |
| 186 |
BICOBiconomy
|
$0.01613 | $0.01815 | $0.01489 | $202.34万 | $1,765.16万 | 0.75% |
| 478 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.95万 | $1,744.00万 | -7.58% |
| 237 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $138.45万 | $2,337.22万 | -1.15% |
| 131 |
FLOKIFLOKI
|
$0.00002283 | $0.00002515 | $0.0000215 | $357.87万 | $2.35亿 | -1.76% |
| 76 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $992.66万 | $14.65亿 | -3.62% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Ethena - 比特币行情
Caldera - 以太坊ETH价格
Quant - 币种排行
比特币 - 加密货币行情
Pendle - BTC行情
Sei - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
World Liberty - 币种排行
Tokamak - 数字货币市值
Horizen - 比特币行情
Quant - 币种排行
Gitcoin - 比特币
Curve DAO - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 数字货币市值
USD1 - 币种排行
United Stables - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
Quant - BTC行情
达世币 - BTC行情
Sui - 加密货币行情
Sui - 比特币
THORChain - BTC行情
NEAR Protocol - 加密货币行情
World Liberty - 比特币行情
Optimism - BTC行情
Arbitrum - BTC行情
Ripple USD - 数字货币市值
Official Trump - 比特币
波场 - 比特币行情
Pump.fun - 币种排行
莱特币 - 加密货币行情
Uniswap - 加密货币行情
StraitsX XUSD - 币种排行
达世币 - 币种排行
Gitcoin - 比特币行情