24H 最高$0.00903
24H 最低$0.0074
今日开盘$0.00867
24H 成交量$511.63万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RDDTBRDDTB
|
$107.64 | $134.28 | $105.37 | $52.01万 | — | -19.48% |
| 551 |
YFIyearn.finance
|
$1990 | $2,115.00 | $1,915.00 | $23.37万 | $7,550.93万 | -5.73% |
| 236 |
ORCAOrca
|
$1.59 | $1.73 | $1.56 | $97.35万 | $1.04亿 | -6.96% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 344 |
MANADecentraland
|
$0.0738 | $0.0805 | $0.0711 | $56.79万 | $1.55亿 | -7.75% |
| 416 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $42.91万 | — | -4.10% |
| 578 |
LQTYLiquity
|
$0.1841 | $0.1992 | $0.1783 | $19.78万 | $1,946.95万 | -7.53% |
| 109 |
HUMAHuma Finance
|
$0.02834 | $0.03004 | $0.02702 | $367.78万 | $4,999.77万 | 3.81% |
| 499 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 340 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 232 |
APEApeCoin
|
$0.1164 | $0.1267 | $0.1121 | $100.29万 | $1.25亿 | -8.06% |
| 325 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.78 | $64.36 | $56.56 | $61.53万 | $270.31万 | -4.89% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.65 | $54.19 | $49.64 | $176.54万 | $2,120.24万 | -5.84% |
| 209 |
EULEuler
|
$1.169 | $1.28 | $1.13 | $120.52万 | $2,988.74万 | -6.56% |
| 115 |
BICOBiconomy
|
$0.01626 | $0.01824 | $0.01563 | $335.40万 | $1,765.16万 | -2.46% |
| 531 |
CHRChromia
|
$0.01642 | $0.01815 | $0.01602 | $26.73万 | $1,744.00万 | -9.53% |
| 264 |
ZBTZEROBASE
|
$0.0689 | $0.0719 | $0.0676 | $84.95万 | $2,337.22万 | -4.17% |
| 121 |
FLOKIFLOKI
|
$0.00002294 | $0.00002515 | $0.000022 | $302.91万 | $2.35亿 | -5.09% |
| 75 |
ICPInternet Computer
|
$2.444 | $2.66 | $2.36 | $718.39万 | $14.65亿 | -8.02% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Raydium - 币种排行
Initia - 比特币行情
Hedera - BTC行情
Aster - 币种排行
Solana - 比特币
瑞波币 - 币种排行
应用链 - 比特币
Ondo - 比特币行情
Gitcoin - 加密货币行情
POL - 加密货币行情
Tether Gold - BTC行情
Plasma - 加密货币行情
NEAR Protocol - 比特币行情
BFUSD - 币种排行
应用链 - 币种排行
应用链 - 以太坊ETH价格
USD1 - BTC行情
Pump.fun - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - 币种排行
Filecoin - BTC行情
Solana - BTC行情
Blur - 以太坊ETH价格
以太坊 - 比特币行情
波场 - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - 比特币行情
Arbitrum - 比特币
Celo - 比特币行情
Avalanche - BTC行情
莱特币 - 比特币
Official Trump - BTC行情
Pyth Network - 比特币
莱特币 - 比特币
Hyperliquid - 数字货币市值
Ondo - 币种排行
Avalanche - 加密货币行情
USD.AI - 比特币行情
Polkadot - BTC行情