24H 最高$0.02509
24H 最低$0.02391
今日开盘$0.02418
24H 成交量$5.97万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.06% |
| 603 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.48% |
| 348 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $41.78万 | $1.01亿 | 0.30% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.61万 | — | -1.56% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.97万 | $1.53亿 | 1.80% |
| 545 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.70万 | — | 12.55% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,100.23万 | $4,674.17万 | 8.75% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 271 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $62.63万 | $1.22亿 | 0.91% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $60.49 | $55.06 | $76.00万 | $251.14万 | 8.38% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $52.93 | $48.89 | $195.09万 | $2,087.73万 | 7.52% |
| 322 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $48.04万 | $3,088.51万 | -0.96% |
| 422 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $31.54万 | $1,497.52万 | 4.68% |
| 416 |
CHRChromia
|
$0.01803 | $0.01825 | $0.01664 | $32.09万 | $1,636.12万 | 6.69% |
| 264 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $64.46万 | $2,289.16万 | 1.71% |
| 190 |
FLOKIFLOKI
|
$0.00002364 | $0.0000242 | $0.0000225 | $101.25万 | $2.22亿 | 3.32% |
| 82 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $432.35万 | $14.43亿 | -0.54% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
相关站点
共 40 个
Haedal - 比特币
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
Uniswap - 数字货币市值
Hedera - 数字货币市值
Caldera - 币种排行
以太坊 - BTC行情
Tokamak - 比特币
Zama - BTC行情
Pepe - 币种排行
恒星币 - 数字货币市值
Tokamak - 比特币行情
Tokamak - 币种排行
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Tutorial - 比特币
Pepe - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celestia - 比特币
Internet - 加密货币行情
Caldera - 加密货币行情
Pepe - 比特币
Ripple USD - 币种排行
恒星币 - 加密货币行情
Ondo - 加密货币行情
狗币 - 数字货币市值
币安币 - 比特币行情
Tokamak - 加密货币行情
PancakeSwap - 数字货币市值
以太坊 - 币种排行
Official Trump - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
First Digital - 数字货币市值
Plasma - 币种排行
Solana - 比特币行情
Aerodrome - BTC行情
Caldera - 币种排行