最新690个币种实时报价_实时数据_元币报价

币种690

上涨507

下跌176

24H 成交额$51.26亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

YFII $435.5 +2.30% BSW $0.0112 -8.94% PancakeSwap $2.107 -0.05% Kite $0.1165 +3.65% Applied Optoelectronics (bStocAAOIB $78.84 +9.03% ONEchain $0.001324 +2.08%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	ENJ恩金币	$0.02574	$0.02595	$0.02495	$21.91万	$5,151.30万	3.17%
87	NIGHTMidnight	$0.04104	$0.0427	$0.0388	$395.10万	$6.54亿	5.37%
266	BMNRBBitMine Immersion Technologies	$22.03	$22.29	$20.71	$63.66万	$978.65万	6.37%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
108	JSTJUST	$0.13984	$0.14096	$0.13648	$254.25万	$11.03亿	2.17%
216	ADXheyAura	$0.0577	$0.0589	$0.0525	$87.80万	$782.76万	9.49%
648	BELBella Protocol	$0.1065	$0.1068	$0.1023	$7.00万	$828.12万	4.11%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
7	XRPXRP (瑞波币)	$1.33	$1.34	$1.29	$9,673.93万	$835.25亿	2.77%
223	AWEAWE Network	$0.06876	$0.07096	$0.06445	$82.92万	$1.26亿	6.32%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.00547	$83.70万	$1,240.70万	4.75%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.77	$151.51	$146.91	$1,929.28万	$1.69亿	1.01%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.44万	$2,173.96万	3.74%
376	RKLBBRocket Lab (bStocks Tokenized	$58.69	$59.22	$53.62	$37.81万	$920.08万	8.95%
133	RENDERRender	$1.699	$1.72	$1.66	$183.01万	$8.73亿	2.04%
366	QCOMBQualcomm (bStocks Tokenized St	$185.06	$186.10	$178.91	$38.94万	$278.12万	3.22%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
647	XAISideShift	$0.00784	$0.00791	$0.0076	$7.43万	$2,868.79万	3.02%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
9	BNB币安币	$755.25	$757.39	$735.83	$8,586.95万	$985.17亿	2.64%
17	TRX波场	$0.3323	$0.3326	$0.3276	$3,143.53万	$311.67亿	1.44%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
277	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.21	$17.32	$57.47万	$375.91万	9.87%
313	LUNCTerra Luna Classic	$0.00004547	$0.00004555	$0.00004405	$48.89万	$2.47亿	3.15%
516	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.32万	$395.65万	2.14%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.7024	$0.7147	$0.6678	$324.24万	$5.80亿	5.13%
528	AUDIOAudius	$0.01436	$0.01448	$0.01392	$17.41万	$2,056.93万	3.16%
46	INJInjective	$7.97	$8.30	$7.75	$926.42万	$8.19亿	2.77%
684	CRMBCRMB	$238.59	$247.78	$238.09	$2.02万	—	-2.97%
302	METMeteora	$0.3206	$0.324	$0.3126	$51.22万	$1.78亿	2.40%
110	QQQBQQQB	$725	$726.16	$712.39	$239.54万	—	1.72%
479	CELRCeler Network	$0.002463	$0.002484	$0.00236	$22.67万	$1,908.30万	4.10%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
19	HAEDALHaedal Protocol	$0.03358	$0.03395	$0.02325	$2,535.70万	$416.28万	41.93%
672	COOKIECookie DAO	$0.00909	$0.00915	$0.00867	$4.59万	$715.58万	4.84%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001387	$20.60万	$909.71万	3.60%
549	IOTXIoTeX	$0.003659	$0.003724	$0.003635	$15.77万	$3,464.88万	0.16%
521	QIBENQI	$0.002144	$0.00215	$0.002028	$18.00万	$1,494.39万	5.05%
660	HPEBHPEB	$61.5	$61.83	$59.17	$5.54万	—	3.94%
153	PENDLEPendle	$2.002	$2.02	$1.93	$148.18万	$3.45亿	3.89%
117	AVAAVA (Travala)	$0.3393	$0.3849	$0.3339	$220.64万	$2,629.81万	-9.40%
54	PAXGPAX Gold	$4051.3	$4,076.62	$4,005.89	$831.57万	$18.13亿	1.12%
35	LINKChainlink	$11.832	$11.89	$11.26	$1,247.51万	$87.68亿	5.01%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.22万	$956.30万	2.12%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.48万	$369.60万	3.57%