币种690
上涨350
下跌321
24H 成交额$47.55亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MRVLBMarvell Technology (bStocks To
|
$243.56 | $244.42 | $229.92 | $142.81万 | $849.04万 | 4.17% |
| 152 |
CVXConvex Finance
|
$2.303 | $2.51 | $2.26 | $139.97万 | $2.15亿 | -7.81% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2002 | $0.1924 | $137.98万 | $1.91亿 | -1.86% |
| 154 |
WIFdogwifhat
|
$0.1796 | $0.1819 | $0.1762 | $137.04万 | $1.79亿 | -0.17% |
| 155 |
LITEBLITEB
|
$879.7 | $885.29 | $805.41 | $135.31万 | — | 7.47% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6237 | $0.6268 | $0.6074 | $135.11万 | $4.10亿 | 0.69% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$196.95 | $201.22 | $180.12 | $133.35万 | $245.16万 | -0.05% |
| 158 |
ZENHorizen
|
$5.788 | $5.81 | $5.63 | $130.14万 | $1.07亿 | 0.89% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 161 |
KMNOKamino
|
$0.04056 | $0.04377 | $0.03999 | $125.15万 | $2.37亿 | -3.70% |
| 162 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $124.74万 | $13.18亿 | 0.00% |
| 163 |
MUBARAKMubarak
|
$0.05195 | $0.0525 | $0.05062 | $124.39万 | $5,181.11万 | 0.58% |
| 164 |
SSonic
|
$0.04656 | $0.048 | $0.04568 | $122.03万 | $1.81亿 | 0.13% |
| 165 |
VET唯链
|
$0.006433 | $0.006649 | $0.0063 | $119.73万 | $5.52亿 | -2.59% |
| 166 |
SPKSpark
|
$0.018393 | $0.0193 | $0.018155 | $118.90万 | $6,244.49万 | -2.33% |
| 167 |
TThreshold Network
|
$0.00474 | $0.00492 | $0.00464 | $117.25万 | $5,270.27万 | -0.42% |
| 168 |
LUMIALumia
|
$0.0839 | $0.085 | $0.0788 | $116.70万 | $1,915.45万 | 4.35% |
| 169 |
ALTAltLayer
|
$0.00642 | $0.0066 | $0.00626 | $116.20万 | $4,883.23万 | 0.16% |
| 170 |
GENIUSGenius
|
$0.3217 | $0.339 | $0.3078 | $114.69万 | $1.07亿 | 3.18% |
| 171 |
METABMETAB
|
$626.32 | $644.79 | $621.31 | $113.12万 | — | -2.50% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
SANDThe Sandbox
|
$0.04759 | $0.04901 | $0.04662 | $109.49万 | $1.40亿 | -0.81% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.67 | $50.76 | $48.30 | $108.28万 | $2,087.73万 | 4.47% |
| 176 |
CBRSBCerebras (bStocks Tokenized St
|
$116.84 | $119.17 | $106.99 | $107.51万 | $555.48万 | 6.55% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 178 |
NOMNomina
|
$0.001666 | $0.001709 | $0.001606 | $106.87万 | $478.97万 | 0.73% |
| 179 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $105.24万 | $45.60亿 | 0.00% |
| 180 |
SAGASaga
|
$0.01825 | $0.0184 | $0.01768 | $104.88万 | $751.27万 | 0.39% |
| 181 |
GALAGALA
|
$0.001725 | $0.001761 | $0.001687 | $104.39万 | $8,781.62万 | -1.71% |
| 182 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.89 | $59.35 | $54.81 | $104.14万 | $355.31万 | 1.32% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
ZKZKsync
|
$0.01225 | $0.01269 | $0.01194 | $101.53万 | $1.35亿 | -1.92% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
DYDXdYdX
|
$0.1081 | $0.10917 | $0.10273 | $100.86万 | $9,127.04万 | 0.34% |
| 187 |
ATApro
|
$0.1324 | $0.1393 | $0.13 | $100.30万 | $3,036.96万 | -4.40% |
| 188 |
MOVRMoonriver
|
$1.147 | $1.15 | $1.08 | $100.21万 | $1,399.50万 | 3.90% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.95 | $535.12 | $528.72 | $98.11万 | $431.24万 | 0.81% |
| 190 |
JTOJito
|
$0.4347 | $0.4412 | $0.4231 | $97.61万 | $2.32亿 | -0.37% |
| 191 |
APEApeCoin
|
$0.1218 | $0.1236 | $0.1187 | $97.50万 | $1.22亿 | -1.14% |
| 192 |
STEEM斯蒂姆币
|
$0.04871 | $0.05076 | $0.04806 | $96.91万 | $2,734.26万 | -2.97% |
| 193 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0691 | $95.61万 | $2,289.16万 | 2.28% |
| 194 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.26 | $59.30 | $54.91 | $93.76万 | $251.14万 | 4.06% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$76.99 | $77.15 | $70.64 | $92.63万 | $771.56万 | 6.98% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
VELODROMEVELODROME
|
$0.03079 | $0.03117 | $0.02903 | $92.12万 | — | 2.70% |
| 199 |
RUNETHORChain
|
$0.629 | $0.634 | $0.618 | $91.86万 | $2.07亿 | -0.48% |
| 200 |
LALagrange
|
$0.0596 | $0.0598 | $0.0567 | $91.15万 | $2,101.49万 | 1.36% |
相关站点
共 40 个
Plume - 比特币
Hyperliquid - BTC行情
Lorenzo - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - 加密货币行情
Chainlink - BTC行情
Hyperliquid - 比特币
United Stables - 币种排行
Aerodrome - 比特币行情
LayerZero - 比特币
Nillion - 数字货币市值
Sui - 比特币
Huma Finance - 数字货币市值
Chainlink - BTC行情
Aster - 加密货币行情
Tree - BTC行情
Tokamak - 数字货币市值
Quant - 比特币行情
Internet - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - 比特币行情
Sei - 以太坊ETH价格
牛来 - BTC行情
USD.AI - 加密货币行情
波场 - 比特币
Internet - 币种排行
Chainlink - 币种排行
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
Zama - BTC行情
First Digital - 比特币行情
USD.AI - BTC行情
Internet - 加密货币行情
Lorenzo - 比特币行情
Pudgy Penguins - 加密货币行情
Brevis - 加密货币行情
Gram - 比特币行情
波场 - BTC行情
Hedera - 币种排行