最新690个币种实时报价_实时数据_元币报价

币种696

上涨110

下跌579

24H 成交额$57.10亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

YFII $435.5 +2.30% PancakeSwap $2.046 -1.64% Kite $0.112 -5.00% Applied Optoelectronics (bStocAAOIB $78.57 +1.51% ONEchain $0.001222 -5.78% RavencoinRVN $0.001451 -0.34%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.57万	$969.19万	-3.89%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
577	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.23万	$369.20万	-2.62%
434	DOGSDogs	$0.00003443	$0.00003674	$0.00003437	$30.39万	$1,855.15万	-5.28%
267	COTICOTI	$0.00999	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.76%
676	QKCQuarkChain	$0.002371	$0.002488	$0.002365	$5.73万	$1,780.05万	-3.50%
308	GRTThe Graph	$0.02152	$0.02314	$0.02146	$55.98万	$2.46亿	-4.91%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.85万	—	-0.16%
403	BNSOLBNSOL	$113.2	$118.10	$112.80	$35.19万	—	-1.99%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.92万	$404.52万	-6.44%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.69万	—	-6.46%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
483	REDRedStone	$0.1497	$0.155	$0.1491	$24.36万	$8,456.65万	-2.79%
309	THETATheta Network	$0.1715	$0.1822	$0.1715	$55.85万	$1.78亿	-5.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
169	VELODROMEVELODROME	$0.02943	$0.03193	$0.02924	$142.00万	—	-4.26%
183	SYNSynapse	$0.17241	$0.18477	$0.16899	$122.71万	$3,845.86万	-4.81%
85	RAYRaydium	$1.7123	$1.86	$1.71	$411.09万	$4.86亿	-3.66%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
43	FETArtificial Superintelligence A	$0.1761	$0.1883	$0.1754	$1,283.31万	$4.26亿	-3.72%
667	CATICatizen	$0.0422	$0.04463	$0.04208	$6.57万	$2,909.99万	-4.59%
461	AMATBApplied Materials (bStocks Tok	$402.96	$421.29	$400.12	$27.40万	$942.34万	0.52%
305	TSTTest	$0.01435	$0.01536	$0.01433	$56.46万	$1,391.21万	-4.33%
321	MAGICTreasure	$0.0813	$0.0852	$0.0813	$52.88万	$2,840.89万	-1.69%
155	ZKZKsync	$0.01143	$0.01226	$0.01141	$155.94万	$1.33亿	-5.54%
410	CGPTChainGPT	$0.01976	$0.02065	$0.01934	$34.37万	$1,920.12万	1.86%
578	TNSRTensor	$0.0295	$0.0309	$0.0295	$15.23万	$2,272.02万	-2.96%
232	GALAGALA	$0.001729	$0.001828	$0.001724	$80.66万	$9,155.49万	-2.37%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
241	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.32万	$2,027.57万	-3.39%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
54	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$991.50万	$5,820.41万	-3.42%
429	OGOG Fan Token	$2.488	$2.59	$2.49	$30.68万	$1,238.18万	-3.49%
145	WBTCWBTC	$79629.1	$8.17万	$7.96万	$167.99万	—	-1.43%
652	SKUUBSKUUB	$19.82	$21.52	$19.02	$8.32万	—	1.64%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	SAGASaga	$0.01787	$0.01891	$0.01781	$110.83万	$774.08万	-4.18%
228	DEXEDeXe	$1.595	$1.64	$1.59	$82.23万	$5,770.50万	-2.39%
511	ASTRAstar	$0.006086	$0.00654	$0.006084	$21.24万	$5,553.35万	-3.38%
653	RPLRocket Pool	$1.449	$1.53	$1.44	$8.32万	$3,465.15万	-3.72%
84	LITEBLITEB	$943.35	$1,071.35	$870.52	$413.11万	—	7.62%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
46	MSTRBStrategy (bStocks Tokenized St	$139.59	$147.36	$138.86	$1,214.11万	$5,264.04万	-1.41%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
281	ACEFusionist	$0.1416	$0.1504	$0.1414	$64.99万	$1,670.15万	-2.75%
227	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.54	$82.58万	$897.56万	-0.77%
416	BIGTIMEBig Time	$0.0068	$0.00718	$0.00679	$33.82万	$2,034.55万	0.00%
105	ETHFIEther.fi	$0.6536	$0.6885	$0.6453	$303.79万	$6.83亿	-2.01%