24H 最高$0.02056
24H 最低$0.01901
今日开盘$0.01908
24H 成交量$38.66万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.35万 | — | -2.77% |
| 622 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.62% |
| 319 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.77万 | $1.02亿 | 2.23% |
| 676 |
BRKBBBRKBB
|
$544.66 | $546.55 | $534.17 | $4.92万 | — | 0.33% |
| 347 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $44.50万 | $1.54亿 | 1.79% |
| 631 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.16万 | — | 0.32% |
| 677 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | 0.71% |
| 90 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $377.03万 | $4,707.88万 | 3.80% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 275 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $64.09万 | $1.23亿 | 1.96% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $81.73万 | $270.99万 | 2.85% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $54.44 | $50.14 | $226.00万 | $2,200.72万 | 5.12% |
| 355 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $42.59万 | $2,923.84万 | -3.29% |
| 299 |
BICOBiconomy
|
$0.01654 | $0.01785 | $0.01537 | $56.05万 | $1,586.12万 | 6.50% |
| 497 |
CHRChromia
|
$0.018 | $0.01853 | $0.01761 | $21.66万 | $1,761.87万 | 1.52% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.14万 | $2,327.09万 | -0.70% |
| 131 |
FLOKIFLOKI
|
$0.00002395 | $0.00002441 | $0.00002304 | $191.75万 | $2.28亿 | 3.41% |
| 78 |
ICPInternet Computer
|
$2.636 | $2.69 | $2.55 | $488.79万 | $14.45亿 | 2.37% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
PAX Gold - 加密货币行情
Plume - 币种排行
Ethena - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 比特币
Tutorial - 比特币行情
Hyperliquid - 币种排行
Katana - 币种排行
大零币 - 加密货币行情
Nillion - 币种排行
Uniswap - 比特币
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
莱特币 - 加密货币行情
NFP - 币种排行
Worldcoin - 以太坊ETH价格
Shiba Inu - BTC行情
MegaETH - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - BTC行情
Ondo - 加密货币行情
比特币 - 币种排行
Artificial Inu - BTC行情
Tutorial - 数字货币市值
MyShell - 数字货币市值
MyShell - 比特币
比特币 - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
MyShell - 比特币
莱特币 - 数字货币市值
Aster - 币种排行
Optimism - BTC行情
波场 - 以太坊ETH价格
艾达币 - BTC行情
USDC - 比特币行情
Pepe - 以太坊ETH价格