币种690
上涨276
下跌398
24H 成交额$50.13亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 602 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.97 | $79.29 | $77.56 | $11.15万 | $210.87万 | -1.22% |
| 603 |
CATICatizen
|
$0.04282 | $0.04519 | $0.04206 | $11.07万 | $2,973.82万 | -5.01% |
| 604 |
ASMLBASMLB
|
$1619.67 | $1,622.27 | $1,575.53 | $11.01万 | — | 1.25% |
| 605 |
SAPIENSapien
|
$0.0551 | $0.0562 | $0.0543 | $11.01万 | $1,361.66万 | -1.25% |
| 606 |
FLUXFlux
|
$0.0628 | $0.0637 | $0.0613 | $10.92万 | $2,634.00万 | -0.32% |
| 607 |
QKCQuarkChain
|
$0.002427 | $0.002604 | $0.002393 | $10.89万 | $1,807.58万 | 0.58% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$227.1 | $228.48 | $211.42 | $10.86万 | $200.07万 | 6.05% |
| 610 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.08 | $8.16 | $7.46 | $10.83万 | $376.22万 | 4.66% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$396.63 | $396.82 | $378.91 | $10.70万 | $908.06万 | 3.02% |
| 614 |
GLMGolem
|
$0.1089 | $0.1105 | $0.1072 | $10.54万 | $1.10亿 | -0.55% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2663 | $0.2559 | $10.54万 | $2,468.64万 | 2.17% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.306 | $0.298 | $10.52万 | $343.62万 | 0.66% |
| 618 |
CHRChromia
|
$0.017 | $0.0173 | $0.01659 | $10.43万 | $1,636.12万 | 0.35% |
| 619 |
AEVOAevo
|
$0.02186 | $0.02186 | $0.02132 | $10.41万 | $2,026.07万 | 1.86% |
| 620 |
AUCTIONBounce
|
$3.303 | $3.36 | $3.25 | $10.33万 | $2,483.83万 | -0.24% |
| 621 |
MASKMask Network
|
$0.398 | $0.405 | $0.39 | $10.32万 | $1,908.06万 | 0.76% |
| 622 |
CYPHBCYPHB
|
$2.85 | $2.89 | $2.67 | $10.27万 | — | 1.79% |
| 623 |
YFIyearn.finance
|
$2106 | $2,146.00 | $2,063.00 | $10.09万 | $7,649.99万 | -1.08% |
| 624 |
QTUM量子链
|
$0.818 | $0.837 | $0.807 | $9.87万 | $8,774.94万 | -1.09% |
| 625 |
PENGBPENGB
|
$56.13 | $56.66 | $51.58 | $9.66万 | — | 2.30% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 628 |
DCRDecred
|
$14.28 | $14.40 | $14.12 | $9.46万 | $2.52亿 | -0.21% |
| 629 |
USARBUSARB
|
$9.12 | $9.41 | $8.87 | $9.45万 | — | -2.98% |
| 630 |
ACHACH
|
$0.00497 | $0.0051 | $0.00491 | $9.28万 | — | -1.19% |
| 631 |
TLMAlien Worlds
|
$0.001166 | $0.001183 | $0.001141 | $9.27万 | $823.75万 | 0.52% |
| 632 |
ASRAS Roma Fan Token
|
$0.747 | $0.754 | $0.732 | $9.14万 | $674.24万 | -0.53% |
| 633 |
SHELLMyShell
|
$0.02188 | $0.02258 | $0.02155 | $8.90万 | $604.68万 | -2.15% |
| 634 |
ADBEBADBEB
|
$255.17 | $263.51 | $254.50 | $8.58万 | — | -2.76% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 636 |
SQQQBSQQQB
|
$37.78 | $39.49 | $37.75 | $8.28万 | — | -3.35% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
SPELLSpell
|
$0.0000788 | $0.00008 | $0.0000775 | $8.26万 | $1,358.75万 | -0.51% |
| 639 |
POWRPowerledger
|
$0.0542 | $0.0547 | $0.0526 | $8.21万 | $3,049.25万 | 2.65% |
| 640 |
KSTRBKSTRB
|
$18.6 | $19.63 | $18.31 | $8.12万 | — | -3.73% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 642 |
IQIQ
|
$0.000774 | $0.00079 | $0.000771 | $8.08万 | $2,176.40万 | 0.00% |
| 643 |
STXBSTXB
|
$656.56 | $665.67 | $622.20 | $8.04万 | — | 1.70% |
| 644 |
XAISideShift
|
$0.00773 | $0.00783 | $0.00755 | $8.03万 | $1,637.35万 | 0.26% |
| 645 |
LAZIOLazio Fan Token
|
$0.386 | $0.391 | $0.38 | $8.02万 | $510.16万 | -0.26% |
| 646 |
HIMSBHIMSB
|
$27.9 | $27.93 | $27.32 | $7.98万 | — | 0.80% |
| 647 |
DOLODolomite
|
$0.02437 | $0.02477 | $0.02391 | $7.55万 | $1,266.57万 | 0.33% |
| 648 |
SMCIBSMCIB
|
$33.51 | $33.56 | $32.59 | $7.55万 | — | 0.21% |
| 649 |
XNO纳米币
|
$0.331 | $0.34 | $0.328 | $7.35万 | $4,485.03万 | -1.49% |
| 650 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.0345 | $7.32万 | $547.02万 | -0.85% |
相关站点
共 40 个
Celestia - 比特币
Official Trump - 币种排行
Huma Finance - 比特币
Solana - 数字货币市值
Sui - 比特币行情
Internet - 比特币
狗币 - 比特币行情
Sei - 币种排行
Aster - 币种排行
Katana - BTC行情
IOST - 以太坊ETH价格
Bubblemaps - BTC行情
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 比特币行情
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Animecoin - 加密货币行情
狗币 - 加密货币行情
Uniswap - 比特币行情
Nillion - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
First Digital - 数字货币市值
Celestia - 币种排行
Animecoin - 数字货币市值
Ethena - 比特币行情
AVA - 币种排行
Plasma - BTC行情
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
Aster - BTC行情
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - 以太坊ETH价格
Ether.fi - 加密货币行情
Ondo - 数字货币市值
Polkadot - 以太坊ETH价格