24H 最高$14.50
24H 最低$13.10
今日开盘$14.32
24H 成交量$23.03万
流通市值$2.54亿
24H 涨跌额(-$0.68)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.35% |
| 314 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $81.81万 | $7,550.93万 | -13.29% |
| 247 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $127.10万 | $1.04亿 | -1.40% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.65万 | $1.55亿 | -7.71% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.09万 | — | 0.00% |
| 574 |
LQTYLiquity
|
$0.1828 | $0.1983 | $0.1708 | $23.85万 | $1,946.95万 | -4.24% |
| 129 |
HUMAHuma Finance
|
$0.02891 | $0.03004 | $0.02725 | $361.64万 | $4,999.77万 | 2.16% |
| 536 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 150 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $265.60万 | $1.25亿 | -8.16% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.92 | $64.36 | $56.53 | $86.20万 | $270.31万 | -4.28% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $52.62 | $48.64 | $155.82万 | $2,120.24万 | -4.34% |
| 220 |
EULEuler
|
$1.077 | $1.28 | $0.968 | $153.57万 | $2,988.74万 | -14.79% |
| 175 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $214.24万 | $1,765.16万 | -1.83% |
| 482 |
CHRChromia
|
$0.01557 | $0.01806 | $0.01495 | $40.57万 | $1,744.00万 | -9.63% |
| 236 |
ZBTZEROBASE
|
$0.0684 | $0.0718 | $0.0647 | $135.74万 | $2,337.22万 | -2.70% |
| 133 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.0000215 | $346.51万 | $2.35亿 | -1.66% |
| 76 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,000.11万 | $14.65亿 | -3.72% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
POL - 加密货币行情
Plasma - 加密货币行情
United Stables - 加密货币行情
比特币 - BTC行情
Horizen - 数字货币市值
Curve DAO - 比特币
MarsCoin - 比特币行情
Artificial Inu - 数字货币市值
比特现金 - 加密货币行情
Ethena - 比特币
以太坊 - 比特币
艾达币 - 比特币
Pudgy Penguins - 比特币
Gram - 比特币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Aster - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - BTC行情
USD1 - BTC行情
Shiba Inu - 币种排行
Ethena - 币种排行
Optimism - 以太坊ETH价格
Celo - 比特币行情
Bubblemaps - 数字货币市值
牛来 - BTC行情
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Aster - 数字货币市值
USDC - 加密货币行情
Hedera - 币种排行
Pendle - 比特币行情
达世币 - 以太坊ETH价格
Sei - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行