24H 最高$0.1055
24H 最低$0.101
今日开盘$0.1022
24H 成交量$12.28万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
RDDTBRDDTB
|
$136.58 | $140.50 | $135.28 | $4.62万 | — | -1.29% |
| 616 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.76万 | $7,550.27万 | 1.20% |
| 336 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $44.07万 | $1.01亿 | 1.27% |
| 675 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 331 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.38万 | $1.53亿 | 2.58% |
| 539 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $16.87万 | — | 13.48% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.27% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,054.22万 | $4,674.17万 | 8.30% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 276 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.69万 | $1.22亿 | 2.16% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $60.76 | $55.49 | $75.00万 | $251.14万 | 7.18% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.55万 | $2,087.73万 | 6.45% |
| 329 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | 0.24% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.16万 | $1,497.52万 | 5.16% |
| 400 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $35.08万 | $1,636.12万 | 9.01% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.02万 | $2,289.16万 | 1.99% |
| 193 |
FLOKIFLOKI
|
$0.00002376 | $0.0000242 | $0.0000225 | $101.79万 | $2.22亿 | 4.81% |
| 81 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $435.68万 | $14.43亿 | 0.93% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
相关站点
共 40 个
Animecoin - 数字货币市值
Avalanche - 数字货币市值
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 比特币行情
Aave - 数字货币市值
Pepe - 比特币行情
莱特币 - 比特币
莱特币 - BTC行情
达世币 - 加密货币行情
United Stables - 币种排行
Internet - 数字货币市值
RWUSD - 数字货币市值
Lorenzo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Nillion - 数字货币市值
Aptos - 加密货币行情
币安币 - 加密货币行情
Midnight - BTC行情
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 比特币
Renzo - 数字货币市值
Quant - 比特币行情
First Digital - 加密货币行情
Hyperliquid - BTC行情
Injective - 数字货币市值
Filecoin - 比特币行情
Official Trump - 比特币行情
BFUSD - BTC行情
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aerodrome - 币种排行
Solana - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 以太坊ETH价格
Quant - 加密货币行情