24H 最高$10.41
24H 最低$8.74
今日开盘$8.97
24H 成交量$11.38万
流通市值—
24H 涨跌额($0.26)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RDDTBRDDTB
|
$100.58 | $132.47 | $98.79 | $63.28万 | — | -23.84% |
| 274 |
YFIyearn.finance
|
$1793 | $2,115.00 | $1,690.00 | $104.51万 | $7,550.93万 | -12.62% |
| 246 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.40万 | $1.04亿 | 0.00% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 261 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.26万 | $1.55亿 | -5.51% |
| 466 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.75万 | — | -1.33% |
| 577 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.58万 | $1,946.95万 | -3.00% |
| 138 |
HUMAHuma Finance
|
$0.02854 | $0.03004 | $0.02725 | $326.76万 | $4,999.77万 | 0.39% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.44万 | $1.25亿 | -7.96% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.53 | $86.17万 | $270.31万 | -4.88% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.32 | $52.62 | $48.64 | $157.44万 | $2,120.24万 | -5.37% |
| 247 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $128.36万 | $2,988.74万 | -14.34% |
| 187 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $200.30万 | $1,765.16万 | -2.45% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.28% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.86万 | $2,337.22万 | -1.86% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $358.21万 | $2.35亿 | -2.57% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $996.33万 | $14.65亿 | -3.93% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Solana - 数字货币市值
币安币 - 加密货币行情
PancakeSwap - 比特币
Hedera - 币种排行
Tokamak - 比特币
Sky - 币种排行
Aster - BTC行情
狗币 - 比特币行情
Chainlink - 币种排行
Render - BTC行情
Celo - 币种排行
Optimism - BTC行情
瑞波币 - 以太坊ETH价格
World Liberty - 比特币
Pendle - BTC行情
Gitcoin - 币种排行
THORChain - BTC行情
RWUSD - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 币种排行
达世币 - 比特币行情
Polkadot - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - BTC行情
Polkadot - 币种排行
POL - 以太坊ETH价格
QQQB - BTC行情
United Stables - 比特币
BFUSD - BTC行情
以太坊 - 数字货币市值
Celo - 比特币行情
Raydium - 加密货币行情
应用链 - 数字货币市值
Pepe - 以太坊ETH价格
Shiba Inu - 比特币行情
Aave - 比特币
Bittensor - 加密货币行情
Zama - 比特币行情
Ondo - 数字货币市值
Hedera - 比特币行情