24H 最高$0.1986
24H 最低$0.1886
今日开盘$0.1892
24H 成交量$53.34万
流通市值$5,593.38万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDDTBRDDTB
|
$92.34 | $99.38 | $89.70 | $12.36万 | — | -5.00% |
| 303 |
YFIyearn.finance
|
$1908 | $1,939.00 | $1,800.00 | $49.61万 | $6,658.16万 | 4.78% |
| 267 |
ORCAOrca
|
$1.513 | $1.64 | $1.50 | $62.33万 | $9,739.73万 | -6.26% |
| 678 |
BRKBBBRKBB
|
$543.21 | $549.28 | $540.51 | $3.45万 | — | -0.62% |
| 305 |
MANADecentraland
|
$0.0745 | $0.075 | $0.0716 | $49.30万 | $1.43亿 | 3.19% |
| 641 |
CYPHBCYPHB
|
$3 | $3.05 | $2.77 | $8.25万 | — | 6.76% |
| 471 |
LQTYLiquity
|
$0.199 | $0.2007 | $0.1834 | $25.41万 | $1,848.58万 | 7.34% |
| 214 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $80.86万 | $4,986.04万 | -1.93% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 235 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1108 | $72.37万 | $1.13亿 | 2.16% |
| 523 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $56.51 | $53.57 | $19.43万 | $233.03万 | -1.01% |
| 247 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.16 | $49.37 | $47.05 | $69.33万 | $1,952.06万 | -1.55% |
| 279 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $55.96万 | $2,638.75万 | 0.28% |
| 292 |
BICOBiconomy
|
$0.01604 | $0.017 | $0.01584 | $53.10万 | $1,639.72万 | -0.25% |
| 488 |
CHRChromia
|
$0.01629 | $0.01654 | $0.01553 | $22.28万 | $1,568.03万 | 3.63% |
| 158 |
ZBTZEROBASE
|
$0.0734 | $0.0748 | $0.0682 | $125.39万 | $2,287.31万 | 5.61% |
| 108 |
FLOKIFLOKI
|
$0.00002352 | $0.0000247 | $0.00002323 | $222.05万 | $2.34亿 | 0.09% |
| 106 |
ICPInternet Computer
|
$2.492 | $2.55 | $2.43 | $228.07万 | $13.97亿 | 1.47% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
相关站点
共 40 个
Arbitrum - 加密货币行情
World Liberty - BTC行情
Bubblemaps - 比特币
POL - BTC行情
Celo - 数字货币市值
Worldcoin - BTC行情
Solana - 币种排行
Stacks - 加密货币行情
以太坊 - 数字货币市值
Reserve Rights - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Holo - 比特币行情
比特现金 - 数字货币市值
Sei - 以太坊ETH价格
Reserve Rights - 数字货币市值
Quant - 比特币
Celestia - 加密货币行情
KernelDAO - 比特币
Celestia - 数字货币市值
Sei - 币种排行
USDC - 比特币行情
Blur - 比特币行情
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
波场 - 以太坊ETH价格
Caldera - BTC行情
Initia - 数字货币市值
以太坊 - 币种排行
Celestia - 比特币行情
比特现金 - 比特币行情
恒星币 - 比特币行情
Curve DAO - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 比特币
USDC - 加密货币行情
Tether Gold - 数字货币市值
Sui - BTC行情
Pendle - 加密货币行情
Curve DAO - 比特币行情