24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00768
24H 成交量$127.07万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RDDTBRDDTB
|
$107.04 | $133.71 | $104.75 | $56.91万 | — | -19.50% |
| 394 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $57.28万 | $7,550.93万 | -13.08% |
| 237 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $130.49万 | $1.04亿 | -0.92% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | 0.17% |
| 278 |
MANADecentraland
|
$0.07 | $0.0798 | $0.0682 | $98.88万 | $1.55亿 | -8.50% |
| 455 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $45.10万 | — | 1.98% |
| 580 |
LQTYLiquity
|
$0.179 | $0.1983 | $0.1708 | $22.68万 | $1,946.95万 | -6.14% |
| 126 |
HUMAHuma Finance
|
$0.02891 | $0.03004 | $0.02711 | $378.24万 | $4,999.77万 | 3.69% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 174 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $214.30万 | $1.25亿 | -8.94% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.13 | $64.36 | $56.53 | $85.30万 | $270.31万 | -3.47% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.68 | $52.90 | $48.64 | $153.62万 | $2,120.24万 | -4.17% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $147.30万 | $2,988.74万 | -17.36% |
| 167 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $222.37万 | $1,765.16万 | -4.85% |
| 475 |
CHRChromia
|
$0.01543 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -9.82% |
| 239 |
ZBTZEROBASE
|
$0.066 | $0.0718 | $0.0647 | $128.57万 | $2,337.22万 | -5.98% |
| 131 |
FLOKIFLOKI
|
$0.00002311 | $0.00002515 | $0.0000215 | $339.10万 | $2.35亿 | -0.69% |
| 76 |
ICPInternet Computer
|
$2.433 | $2.64 | $2.27 | $941.37万 | $14.65亿 | -4.18% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Curve DAO - 比特币行情
THORChain - 加密货币行情
Filecoin - 比特币
PancakeSwap - 币种排行
大零币 - 比特币
Ethena - 比特币行情
Curve DAO - 币种排行
Optimism - 数字货币市值
Initia - 数字货币市值
Curve DAO - 比特币
Celo - BTC行情
Nillion - 数字货币市值
Render - 比特币
THORChain - 比特币
比特现金 - 币种排行
牛来 - BTC行情
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
Solana - 币种排行
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
Sui - 币种排行
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
牛来 - 币种排行
比特现金 - 数字货币市值
USDC - 币种排行
Tether Gold - 加密货币行情
NEAR Protocol - 比特币行情
Shiba Inu - BTC行情
Artificial - BTC行情
PancakeSwap - 数字货币市值
Bittensor - 数字货币市值
Shiba Inu - BTC行情
Bubblemaps - 数字货币市值