NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.23
-2.06%
≈ ￥1380.92
(-$4.41)
更新于 2026-10-30 15:10:07
24H 最高$215.46
24H 最低$207.24
今日开盘$213.64
24H 成交量$1,648.71万
流通市值$4,442.76万
24H 涨跌额(-$4.41)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
RDDTBRDDTB
|
$105.79 | $133.30 | $104.75 | $57.93万 | — | -20.42% |
| 293 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.72万 | $7,550.93万 | -11.66% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $126.90万 | $1.04亿 | 0.00% |
| 685 |
BRKBBBRKBB
|
$546.99 | $550.89 | $542.83 | $3.99万 | — | 0.10% |
| 260 |
MANADecentraland
|
$0.0715 | $0.0798 | $0.0682 | $111.27万 | $1.55亿 | -5.92% |
| 462 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.38万 | — | 2.33% |
| 574 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.48万 | $1,946.95万 | -1.95% |
| 134 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.02725 | $345.98万 | $4,999.77万 | -0.21% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $273.24万 | $1.25亿 | -7.36% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.65 | $64.36 | $56.53 | $87.44万 | $270.31万 | -4.33% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $52.62 | $48.64 | $156.71万 | $2,120.24万 | -4.35% |
| 220 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $154.07万 | $2,988.74万 | -13.89% |
| 178 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $209.21万 | $1,765.16万 | 0.44% |
| 486 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.75万 | $1,744.00万 | -8.74% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.61万 | $2,337.22万 | -1.57% |
| 133 |
FLOKIFLOKI
|
$0.00002301 | $0.00002515 | $0.0000215 | $349.72万 | $2.35亿 | -1.67% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,006.89万 | $14.65亿 | -3.15% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
达世币 - BTC行情
USDC - 比特币
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
Pump.fun - 加密货币行情
Pump.fun - 比特币行情
LayerZero - 比特币行情
币安币 - BTC行情
Plasma - BTC行情
Curve DAO - 币种排行
USDC - 比特币
Optimism - BTC行情
Pyth Network - 数字货币市值
比特现金 - BTC行情
Gitcoin - 币种排行
Aster - 币种排行
Starknet - 加密货币行情
Artificial - 数字货币市值
Sei - 币种排行
PAX Gold - 数字货币市值
达世币 - 数字货币市值
EUR - 币种排行
Official Trump - 比特币
EUR - BTC行情
以太坊 - 加密货币行情
Ethena - 加密货币行情
以太坊 - 以太坊ETH价格
Starknet - 币种排行
Caldera - BTC行情
币安币 - 比特币
Ether.fi - 比特币
RWUSD - 币种排行
THORChain - 数字货币市值
THORChain - 加密货币行情
LayerZero - BTC行情
EUR - 比特币行情
Sky - 数字货币市值
Pyth Network - 数字货币市值
Chainlink - 比特币行情
Initia - BTC行情