24H 最高$0.807
24H 最低$0.787
今日开盘$0.801
24H 成交量$41.17万
流通市值$8.03亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 633 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 335 |
ORCAOrca
|
$1.694 | $1.70 | $1.64 | $44.01万 | $1.01亿 | 2.23% |
| 667 |
BRKBBBRKBB
|
$536.32 | $548.93 | $534.17 | $5.03万 | — | -2.18% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 3.11% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.56万 | — | 12.41% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 53 |
HUMAHuma Finance
|
$0.0275 | $0.02866 | $0.02444 | $824.18万 | $4,674.17万 | 3.15% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.08万 | $1.22亿 | 2.66% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.8 | $62.31 | $55.49 | $75.42万 | $251.14万 | 8.65% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.02 | $53.27 | $49.32 | $197.90万 | $2,087.73万 | 6.57% |
| 350 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.14万 | $3,088.51万 | 0.00% |
| 400 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01487 | $34.86万 | $1,497.52万 | 5.09% |
| 392 |
CHRChromia
|
$0.01829 | $0.01853 | $0.01679 | $35.84万 | $1,636.12万 | 8.68% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.22万 | $2,289.16万 | 2.13% |
| 161 |
FLOKIFLOKI
|
$0.00002403 | $0.00002441 | $0.00002263 | $132.76万 | $2.22亿 | 5.91% |
| 84 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $415.97万 | $14.43亿 | 1.59% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
相关站点
共 40 个
Starknet - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
Internet - 加密货币行情
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
Plume - BTC行情
Pepe - 比特币
NEAR Protocol - 加密货币行情
Renzo - 比特币
Vana - 比特币
Gitcoin - BTC行情
Aave - 加密货币行情
Official Trump - BTC行情
Arbitrum - BTC行情
比特币 - 比特币行情
以太坊 - 加密货币行情
USD.AI - 比特币
波场 - 比特币行情
比特现金 - 数字货币市值
Artificial - 币种排行
Haedal - 比特币
Aster - 币种排行
Tutorial - 币种排行
比特现金 - 加密货币行情
达世币 - 比特币
Official Trump - 币种排行
Quant - 比特币行情
United Stables - 以太坊ETH价格
Midnight - 加密货币行情
PAX Gold - 以太坊ETH价格
BFUSD - 币种排行
Pudgy Penguins - 币种排行
Artificial - BTC行情
RWUSD - 币种排行
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
Vana - 比特币
NFP - 币种排行
Tutorial - BTC行情