24H 最高$2.29
24H 最低$1.96
今日开盘$2.198
24H 成交量$495.80万
流通市值$15.96亿
24H 涨跌额(-$0.14)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
RDDTBRDDTB
|
$99.79 | $132.95 | $99.71 | $60.96万 | — | -24.92% |
| 283 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $99.43万 | $7,550.93万 | -11.38% |
| 248 |
ORCAOrca
|
$1.641 | $1.71 | $1.50 | $127.87万 | $1.04亿 | 0.24% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $4.05万 | — | 0.13% |
| 261 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $112.88万 | $1.55亿 | -5.42% |
| 460 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $46.15万 | — | 0.33% |
| 576 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $24.43万 | $1,946.95万 | -2.69% |
| 139 |
HUMAHuma Finance
|
$0.02879 | $0.03004 | $0.02725 | $327.72万 | $4,999.77万 | -0.38% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 147 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $286.17万 | $1.25亿 | -7.35% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.27 | $64.36 | $56.53 | $86.45万 | $270.31万 | -4.57% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.45 | $52.62 | $48.64 | $157.61万 | $2,120.24万 | -4.57% |
| 245 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $130.69万 | $2,988.74万 | -13.34% |
| 185 |
BICOBiconomy
|
$0.01615 | $0.01815 | $0.01489 | $203.57万 | $1,765.16万 | 1.32% |
| 479 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.87万 | $1,744.00万 | -7.90% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $138.17万 | $2,337.22万 | -1.15% |
| 131 |
FLOKIFLOKI
|
$0.00002285 | $0.00002515 | $0.0000215 | $357.40万 | $2.35亿 | -1.64% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.19% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pendle - 币种排行
POL - 加密货币行情
Worldcoin - 数字货币市值
Virtuals - BTC行情
Raydium - 以太坊ETH价格
Ripple USD - BTC行情
PancakeSwap - 加密货币行情
Pump.fun - 数字货币市值
Raydium - 比特币
恒星币 - 币种排行
Aster - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - BTC行情
Internet - 以太坊ETH价格
Hedera - BTC行情
Pyth Network - 加密货币行情
Sei - 加密货币行情
Zama - 比特币行情
PAX Gold - BTC行情
Pendle - 数字货币市值
Quant - 数字货币市值
USD1 - 币种排行
Sky - 比特币
NEAR Protocol - BTC行情
BEAMX - 比特币
Chainlink - 以太坊ETH价格
Hedera - 币种排行
Aster - 加密货币行情
瑞波币 - 比特币行情
Raydium - 加密货币行情
Hedera - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - 币种排行
Particle - 加密货币行情
大零币 - 比特币
EUR - 币种排行
应用链 - 比特币行情