24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.12% |
| 601 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 0.52% |
| 345 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $42.34万 | $1.01亿 | 0.78% |
| 682 |
BRKBBBRKBB
|
$541.61 | $550.37 | $538.29 | $2.60万 | — | -1.49% |
| 331 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.90万 | $1.53亿 | 2.06% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.81万 | — | 12.90% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.31万 | $1,935.22万 | 1.43% |
| 38 |
HUMAHuma Finance
|
$0.02759 | $0.02866 | $0.0244 | $1,097.87万 | $4,674.17万 | 8.92% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 272 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $61.65万 | $1.22亿 | 1.16% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $60.60 | $55.06 | $76.77万 | $251.14万 | 9.22% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.94 | $49.04 | $197.76万 | $2,087.73万 | 7.78% |
| 321 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.07万 | $3,088.51万 | -0.40% |
| 420 |
BICOBiconomy
|
$0.01563 | $0.0158 | $0.01475 | $31.84万 | $1,497.52万 | 3.99% |
| 419 |
CHRChromia
|
$0.01802 | $0.01825 | $0.01664 | $31.86万 | $1,636.12万 | 6.63% |
| 266 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.90万 | $2,289.16万 | 1.42% |
| 190 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.36万 | $2.22亿 | 3.72% |
| 82 |
ICPInternet Computer
|
$2.601 | $2.63 | $2.55 | $427.06万 | $14.43亿 | -0.08% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
相关站点
共 40 个
Midnight - BTC行情
Worldcoin - 数字货币市值
Aster - 比特币
Brevis - 比特币行情
Zama - BTC行情
恒星币 - 以太坊ETH价格
USD.AI - 数字货币市值
Lorenzo - 币种排行
Lorenzo - 加密货币行情
Artificial - 比特币行情
Polkadot - BTC行情
Animecoin - 比特币行情
Sui - BTC行情
Lorenzo - 比特币行情
狗币 - 币种排行
Hedera - 比特币
Lorenzo - 币种排行
USD.AI - 比特币
Polkadot - 币种排行
BFUSD - 数字货币市值
达世币 - BTC行情
Uniswap - 比特币行情
Tether Gold - 币种排行
EUR - 币种排行
Aerodrome - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Injective - 加密货币行情
Sui - 数字货币市值
Filecoin - 币种排行
Sui - BTC行情
Caldera - 以太坊ETH价格
Solana - 比特币
USDC - 以太坊ETH价格
Aerodrome - 比特币行情
Renzo - BTC行情
Huma Finance - 数字货币市值
Gitcoin - 加密货币行情
Nillion - 币种排行
狗币 - BTC行情
以太坊 - BTC行情