24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RDDTBRDDTB
|
$106.37 | $133.71 | $104.75 | $56.79万 | — | -19.76% |
| 405 |
YFIyearn.finance
|
$1777 | $2,115.00 | $1,690.00 | $54.84万 | $7,550.93万 | -13.02% |
| 238 |
ORCAOrca
|
$1.602 | $1.71 | $1.50 | $128.97万 | $1.04亿 | -2.44% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 276 |
MANADecentraland
|
$0.0691 | $0.0798 | $0.0682 | $98.43万 | $1.55亿 | -9.79% |
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
| 578 |
LQTYLiquity
|
$0.1779 | $0.1983 | $0.1708 | $22.68万 | $1,946.95万 | -6.76% |
| 126 |
HUMAHuma Finance
|
$0.02869 | $0.03004 | $0.02711 | $379.46万 | $4,999.77万 | 3.39% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 178 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $206.30万 | $1.25亿 | -8.79% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $84.06万 | $270.31万 | -3.98% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $52.90 | $48.64 | $154.13万 | $2,120.24万 | -4.28% |
| 226 |
EULEuler
|
$1 | $1.28 | $0.968 | $145.46万 | $2,988.74万 | -18.77% |
| 164 |
BICOBiconomy
|
$0.01576 | $0.01815 | $0.01489 | $226.74万 | $1,765.16万 | -6.86% |
| 475 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $40.91万 | $1,744.00万 | -10.11% |
| 240 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $127.49万 | $2,337.22万 | -6.84% |
| 131 |
FLOKIFLOKI
|
$0.0000229 | $0.00002515 | $0.0000215 | $336.78万 | $2.35亿 | -1.76% |
| 75 |
ICPInternet Computer
|
$2.407 | $2.64 | $2.27 | $932.76万 | $14.65亿 | -4.97% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Quant - 比特币
Ondo - 比特币
StraitsX XUSD - 比特币
Render - 币种排行
Plasma - 比特币
应用链 - 以太坊ETH价格
Initia - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 比特币
Polkadot - 比特币行情
Ripple USD - BTC行情
USDC - 加密货币行情
PAX Gold - BTC行情
Lido DAO - 币种排行
Filecoin - 比特币
Chainlink - 加密货币行情
比特现金 - 比特币
PancakeSwap - 加密货币行情
Bubblemaps - 加密货币行情
Optimism - 币种排行
Nillion - 币种排行
LayerZero - 比特币
Particle - 比特币行情
Uniswap - 以太坊ETH价格
Avalanche - 比特币
Render - 比特币行情
比特现金 - 比特币行情
Uniswap - 比特币行情
Pendle - 币种排行
恒星币 - 币种排行
Pyth Network - 以太坊ETH价格
Bonk - 数字货币市值
Ondo - 数字货币市值
Aptos - 比特币行情
POL - 以太坊ETH价格
THORChain - 数字货币市值
Horizen - BTC行情
Celestia - 数字货币市值
Ethena USDe - BTC行情
Katana - 比特币