24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0288
24H 成交量$12.59万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
RDDTBRDDTB
|
$100.05 | $133.30 | $100.05 | $60.51万 | — | -24.82% |
| 284 |
YFIyearn.finance
|
$1831 | $2,115.00 | $1,690.00 | $96.99万 | $7,550.93万 | -10.68% |
| 249 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $127.43万 | $1.04亿 | 0.06% |
| 685 |
BRKBBBRKBB
|
$547.56 | $550.89 | $542.83 | $4.04万 | — | 0.40% |
| 261 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0682 | $112.57万 | $1.55亿 | -5.41% |
| 466 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.26万 | — | -0.33% |
| 576 |
LQTYLiquity
|
$0.1851 | $0.1983 | $0.1708 | $24.42万 | $1,946.95万 | -2.58% |
| 138 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $332.04万 | $4,999.77万 | -0.18% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $284.30万 | $1.25亿 | -7.01% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.37万 | $270.31万 | -5.52% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.52 | $52.62 | $48.64 | $156.99万 | $2,120.24万 | -4.73% |
| 224 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $152.40万 | $2,988.74万 | -15.09% |
| 184 |
BICOBiconomy
|
$0.01623 | $0.01815 | $0.01489 | $203.62万 | $1,765.16万 | 2.14% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.46% |
| 239 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.57万 | $2,337.22万 | -1.43% |
| 132 |
FLOKIFLOKI
|
$0.00002292 | $0.00002515 | $0.0000215 | $357.39万 | $2.35亿 | -1.67% |
| 74 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.26% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
POL - 数字货币市值
Bittensor - 以太坊ETH价格
大零币 - 加密货币行情
Hedera - BTC行情
以太坊 - 加密货币行情
Arbitrum - 比特币
Gram - 比特币行情
Virtuals - 比特币行情
达世币 - 币种排行
Solana - 数字货币市值
Injective - 比特币行情
Curve DAO - 比特币
Hyperliquid - 币种排行
Zama - 数字货币市值
Caldera - 比特币行情
Uniswap - 比特币
Solana - 数字货币市值
QQQB - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 比特币行情
Official Trump - 比特币
Ethena - 以太坊ETH价格
Aster - 加密货币行情
PancakeSwap - 比特币行情
Bittensor - 比特币行情
Celo - 比特币
Polkadot - 以太坊ETH价格
World Liberty - 比特币行情
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
BEAMX - 币种排行
Lido DAO - 加密货币行情
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
EUR - 比特币行情
Celo - 币种排行
Quant - 币种排行
大零币 - 币种排行