24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$133.84 | $138.03 | $132.89 | $4.43万 | — | -2.82% |
| 626 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | 0.14% |
| 309 |
ORCAOrca
|
$1.717 | $1.72 | $1.65 | $54.22万 | $1.02亿 | 3.31% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $4.97万 | — | 0.07% |
| 377 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 2.03% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 2.24% |
| 677 |
LQTYLiquity
|
$0.1987 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 0.51% |
| 89 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $368.65万 | $4,707.88万 | 5.70% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 278 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $63.82万 | $1.23亿 | 2.69% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.03 | $65.30 | $58.79 | $91.52万 | $270.99万 | 4.03% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.07 | $54.44 | $50.17 | $240.14万 | $2,200.72万 | 5.49% |
| 354 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $43.27万 | $2,923.84万 | -1.66% |
| 268 |
BICOBiconomy
|
$0.01738 | $0.01785 | $0.01537 | $66.73万 | $1,586.12万 | 12.49% |
| 487 |
CHRChromia
|
$0.01799 | $0.01853 | $0.0177 | $22.73万 | $1,761.87万 | 1.52% |
| 306 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.62万 | $2,327.09万 | 0.28% |
| 128 |
FLOKIFLOKI
|
$0.00002416 | $0.00002452 | $0.00002313 | $206.03万 | $2.28亿 | 4.14% |
| 78 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $470.17万 | $14.45亿 | 2.59% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
相关站点
共 40 个
Injective - 以太坊ETH价格
USDC - 数字货币市值
Lorenzo - 数字货币市值
MegaETH - 币种排行
狗币 - BTC行情
瑞波币 - 币种排行
达世币 - 比特币行情
Initia - 加密货币行情
Ethena - 币种排行
Arbitrum - 币种排行
比特币 - BTC行情
比特现金 - 比特币
MegaETH - 币种排行
Tether Gold - 以太坊ETH价格
Initia - 比特币行情
波场 - 币种排行
Blur - 数字货币市值
Blur - 以太坊ETH价格
Ripple USD - 加密货币行情
Lorenzo - 币种排行
RWUSD - 比特币
Hedera - 比特币
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
Plume - 比特币行情
Tokamak - 币种排行
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
United Stables - BTC行情
Starknet - 币种排行
Worldcoin - 币种排行
瑞波币 - BTC行情
Celestia - 以太坊ETH价格
QQQB - 以太坊ETH价格
瑞波币 - 币种排行
Tokamak - 币种排行
达世币 - 加密货币行情
Artificial - 比特币行情
Uniswap - 比特币行情
Nillion - 加密货币行情