CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.26
-5.57%
≈ ￥34.716
(-$0.31)
更新于 2026-10-30 04:40:02
24H 最高$5.65
24H 最低$5.21
今日开盘$5.57
24H 成交量$397.51万
流通市值$4,015.44万
24H 涨跌额(-$0.31)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RDDTBRDDTB
|
$108.58 | $134.28 | $105.37 | $47.79万 | — | -18.53% |
| 608 |
YFIyearn.finance
|
$2028 | $2,116.00 | $2,023.00 | $14.53万 | $7,550.93万 | -3.24% |
| 292 |
ORCAOrca
|
$1.643 | $1.73 | $1.63 | $63.90万 | $1.04亿 | -3.01% |
| 691 |
BRKBBBRKBB
|
$545.79 | $548.89 | $541.68 | $2.76万 | — | 0.45% |
| 413 |
MANADecentraland
|
$0.0748 | $0.0806 | $0.0746 | $37.67万 | $1.55亿 | -5.91% |
| 464 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.12万 | — | 0.00% |
| 582 |
LQTYLiquity
|
$0.1871 | $0.1996 | $0.1857 | $16.74万 | $1,946.95万 | -5.46% |
| 101 |
HUMAHuma Finance
|
$0.02842 | $0.03004 | $0.027 | $355.41万 | $4,999.77万 | 4.76% |
| 463 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 278 |
APEApeCoin
|
$0.1189 | $0.1271 | $0.1185 | $69.26万 | $1.25亿 | -4.58% |
| 281 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.56 | $68.78万 | $270.31万 | -4.45% |
| 151 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.91 | $54.19 | $50.03 | $185.26万 | $2,120.24万 | -3.51% |
| 202 |
EULEuler
|
$1.193 | $1.28 | $1.19 | $108.35万 | $2,988.74万 | -3.40% |
| 108 |
BICOBiconomy
|
$0.01647 | $0.01824 | $0.0158 | $327.04万 | $1,765.16万 | -0.30% |
| 531 |
CHRChromia
|
$0.01677 | $0.01818 | $0.01673 | $22.83万 | $1,744.00万 | -6.89% |
| 283 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $68.24万 | $2,337.22万 | -2.67% |
| 129 |
FLOKIFLOKI
|
$0.00002304 | $0.00002515 | $0.00002301 | $236.43万 | $2.35亿 | -3.60% |
| 81 |
ICPInternet Computer
|
$2.485 | $2.67 | $2.48 | $500.66万 | $14.65亿 | -5.41% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
恒星币 - 币种排行
Pendle - 比特币
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
应用链 - 比特币
Arbitrum - 比特币行情
Ethena - 加密货币行情
Sei - 数字货币市值
Pyth Network - 比特币行情
比特币 - 比特币行情
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
Worldcoin - 比特币
Arbitrum - 比特币
Gitcoin - 数字货币市值
POL - 比特币
Shiba Inu - 币种排行
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
艾达币 - BTC行情
Avalanche - 比特币
Pendle - 比特币行情
Blur - BTC行情
NFP - 以太坊ETH价格
Pyth Network - 币种排行
Gitcoin - 数字货币市值
Official Trump - 比特币
Plasma - 加密货币行情
Aster - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 币种排行
以太坊 - BTC行情
Bittensor - 以太坊ETH价格
达世币 - 比特币
Polkadot - 比特币