24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.02278
24H 成交量$190.97万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RDDTBRDDTB
|
$105.51 | $133.71 | $105.30 | $55.64万 | — | -21.01% |
| 521 |
YFIyearn.finance
|
$1866 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.29% |
| 233 |
ORCAOrca
|
$1.549 | $1.71 | $1.50 | $123.96万 | $1.04亿 | -8.88% |
| 689 |
BRKBBBRKBB
|
$545.44 | $548.89 | $542.71 | $2.91万 | — | 0.26% |
| 342 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $71.85万 | $1.55亿 | -9.63% |
| 438 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.28万 | — | -7.81% |
| 580 |
LQTYLiquity
|
$0.1747 | $0.1983 | $0.1708 | $21.80万 | $1,946.95万 | -11.32% |
| 121 |
HUMAHuma Finance
|
$0.02814 | $0.03004 | $0.02702 | $385.60万 | $4,999.77万 | 3.08% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 216 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $143.09万 | $1.25亿 | -10.77% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57 | $64.36 | $56.56 | $77.53万 | $270.31万 | -6.76% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.85 | $53.30 | $48.79 | $154.77万 | $2,120.24万 | -8.02% |
| 218 |
EULEuler
|
$1.076 | $1.28 | $1.04 | $140.74万 | $2,988.74万 | -12.66% |
| 146 |
BICOBiconomy
|
$0.01534 | $0.01815 | $0.01489 | $263.45万 | $1,765.16万 | -13.33% |
| 476 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $39.61万 | $1,744.00万 | -13.67% |
| 236 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $121.64万 | $2,337.22万 | -8.54% |
| 131 |
FLOKIFLOKI
|
$0.00002208 | $0.00002515 | $0.0000215 | $334.44万 | $2.35亿 | -7.69% |
| 71 |
ICPInternet Computer
|
$2.378 | $2.64 | $2.27 | $936.01万 | $14.65亿 | -9.72% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Artificial Inu - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial Inu - 比特币行情
Bubblemaps - 比特币行情
Zama - 数字货币市值
Optimism - 比特币
POL - 比特币行情
Ripple USD - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - 比特币
Lido DAO - 加密货币行情
比特币 - 加密货币行情
Aptos - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
USDC - 加密货币行情
POL - 加密货币行情
Render - 比特币行情
Ondo - BTC行情
Caldera - 加密货币行情
Pepe - 比特币
Sei - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 数字货币市值
艾达币 - 币种排行
Virtuals - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 加密货币行情
Particle - 比特币
Bittensor - 比特币行情
Ethena USDe - 比特币行情
以太坊 - 加密货币行情
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
Bonk - BTC行情
Quant - 比特币行情