24H 最高$1.72
24H 最低$1.65
今日开盘$1.665
24H 成交量$714.07万
流通市值$4.80亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.33亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79680.58 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -0.98% |
| 3 |
ETH以太坊
|
$2309.27 | $2,344.72 | $2,295.88 | $3.70亿 | $2,840.49亿 | -1.00% |
| 4 |
SOLSolana
|
$99.82 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.74% |
| 5 |
ZEC大零币
|
$1242.94 | $1,268.34 | $1,210.49 | $1.58亿 | $209.97亿 | 0.84% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.29亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2952 | $1.31 | $1.28 | $8,856.46万 | $829.18亿 | 0.41% |
| 9 |
NEARNEAR Protocol
|
$4.426 | $4.67 | $4.39 | $8,603.84万 | $59.23亿 | -2.60% |
| 10 |
BNB币安币
|
$736.16 | $747.47 | $734.78 | $7,721.37万 | $977.83亿 | -0.45% |
| 11 |
ENAEthena
|
$0.2009 | $0.213 | $0.1985 | $3,905.66万 | $28.20亿 | -2.71% |
| 12 |
QNTQuant
|
$203.08 | $223.96 | $196.53 | $3,704.44万 | $29.41亿 | -2.72% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.27 | $150.54 | $144.88 | $3,303.49万 | $1.65亿 | -0.44% |
| 14 |
SUISui
|
$0.9059 | $0.9312 | $0.9041 | $2,884.80万 | $37.84亿 | -1.34% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.04 | $83.82 | $79.00 | $2,830.96万 | $1.54亿 | -5.52% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,691.51万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.83 | $1,290.00 | $1,231.56 | $2,648.59万 | $9,526.37万 | 1.79% |
| 18 |
WLDWorldcoin
|
$0.4302 | $0.4529 | $0.4277 | $2,636.34万 | $16.57亿 | -2.27% |
| 19 |
UNIUniswap
|
$6.983 | $7.21 | $6.93 | $2,511.89万 | $44.66亿 | -0.87% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.14 | $94.29 | $83.10 | $2,507.98万 | $8,014.58万 | 8.93% |
相关站点
共 40 个
Babylon - 数字货币市值
狗币 - 加密货币行情
Katana - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Katana - BTC行情
Vana - 加密货币行情
QQQB - BTC行情
Arbitrum - 加密货币行情
比特现金 - 加密货币行情
Babylon - BTC行情
Babylon - 比特币
RWUSD - 币种排行
Worldcoin - 加密货币行情
Aptos - 比特币行情
Aptos - 比特币
Sui - BTC行情
Ripple USD - 比特币
Hedera - 比特币
Ether.fi - 比特币
Quant - 数字货币市值
PancakeSwap - 比特币行情
Ethena - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aave - 币种排行
以太坊 - 数字货币市值
Nomina - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Sei - 比特币行情
Aerodrome - BTC行情
Osmosis - 加密货币行情
达世币 - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 比特币
Tree - 以太坊ETH价格
Katana - 数字货币市值
Optimism - 币种排行
RWUSD - 加密货币行情